Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 64.44 (+ 3.06 4.99%)

Volume231997

Prev. Close
61.38

Open Price
61.29

Today's Low / High

60.25 64.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.85 159.95

Nov 13 NSE 64.18(+ 3.05 4.99%)

Volume976067

Prev. Close
61.13

Open Price
61.15

Today's Low / High

60.10 64.18

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.81 160.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	61.15	64.18	60.10	64.18	6.18	4876	976067
12-11-2026	61.47	62.40	60.20	61.13	3.99	3551	654161
11-11-2026	60.55	62.00	59.31	60.31	1.59	2678	261820
09-11-2026	57.51	60.20	57.15	59.07	1.44	2768	244001
08-11-2026	56.27	58.90	56.00	58.60	0.56	998	97177
06-11-2026	58.00	58.56	55.66	56.30	1.20	2474	211356
05-11-2026	58.90	59.22	57.30	58.58	2.21	3698	378820
04-11-2026	54.00	56.87	53.20	56.87	1.85	2133	330477
03-11-2026	53.20	54.83	53.04	54.17	1.59	2887	293562
02-11-2026	53.80	54.38	52.02	52.61	2.02	3778	381804
30-10-2026	55.50	55.58	52.78	53.12	2.49	3811	467311
29-10-2026	53.27	55.93	51.81	55.55	3.30	5514	612839
Showing Page : 1 of 2 Prev \| Next