Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 03:31 NSE 26.10(+ 2.20 9.21%)

Volume288000

Prev. Close
23.90

Open Price
24.30

Today's Low / High

23.40 26.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.10 49.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	24.60	25.10	23.50	23.90	0.19	33	78000
11-11-2026	23.20	24.90	23.10	24.65	0.33	58	138000
09-11-2026	23.00	23.40	23.00	23.10	0.12	19	54000
08-11-2026	22.95	23.15	22.95	23.15	0.02	4	8000
06-11-2026	22.95	23.40	22.80	22.95	0.15	17	64000
05-11-2026	22.95	23.30	22.70	22.95	0.23	43	102000
04-11-2026	22.95	23.15	22.70	22.80	0.11	22	48000
03-11-2026	23.30	23.40	22.55	22.85	0.19	28	82000
02-11-2026	22.60	23.05	22.50	22.65	0.14	30	60000
30-10-2026	23.15	23.15	22.85	22.85	0.04	8	16000
29-10-2026	23.10	23.50	23.05	23.10	0.06	12	24000
28-10-2026	23.30	23.65	23.00	23.20	0.10	22	44000
Showing Page : 1 of 2 Prev \| Next