Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 NSE 125.95(+ 11.45 10.00%)

Volume58375

Prev. Close
114.50

Open Price
119.95

Today's Low / High

116.50 125.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.00 459.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	119.95	125.95	116.50	125.95	0.73	239	58375
11-11-2026	104.10	114.50	103.00	114.50	0.45	163	40750
09-11-2026	108.50	108.50	101.10	104.10	0.10	55	9250
08-11-2026	101.00	106.70	98.00	105.10	0.05	36	4625
06-11-2026	100.00	102.00	99.00	101.65	0.09	54	8625
05-11-2026	100.00	103.50	99.00	99.65	0.20	111	19750
04-11-2026	99.45	102.95	99.10	99.30	0.08	53	7500
03-11-2026	102.00	102.55	95.10	99.45	0.12	74	11750
02-11-2026	101.90	101.90	98.45	99.85	0.07	48	6750
30-10-2026	99.55	104.05	99.00	101.95	0.12	45	11375
29-10-2026	101.75	101.75	96.50	100.20	0.04	24	4000
28-10-2026	99.00	102.00	99.00	100.85	0.11	52	10500
Showing Page : 1 of 2 Prev \| Next