Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 4850.40 ( -49.10 -1.00%)

Volume31330

Prev. Close
4899.50

Open Price
4945.00

Today's Low / High

4839.00 4945.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3751.30 5187.45

Nov 13 NSE 4844.90( -77.00 -1.56%)

Volume624040

Prev. Close
4921.90

Open Price
4935.00

Today's Low / High

4837.10 4947.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3751.00 5186.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	4,935.00	4,947.80	4,837.10	4,844.90	303.25	60183	624040
12-11-2026	4,970.00	5,030.00	4,896.00	4,921.90	362.70	67478	732932
11-11-2026	5,025.00	5,056.60	4,951.90	4,970.00	856.73	116024	1716837
09-11-2026	5,000.70	5,027.60	4,954.20	5,005.00	418.38	77346	839812
08-11-2026	5,020.00	5,046.50	4,974.50	4,990.50	94.85	19086	189208
06-11-2026	4,799.90	5,013.90	4,694.40	5,000.00	2038.88	211296	4132719
05-11-2026	4,800.00	4,857.10	4,746.00	4,834.60	598.16	81647	1241367
04-11-2026	4,472.00	4,754.40	4,471.50	4,754.40	617.78	121411	1324883
03-11-2026	4,503.00	4,562.00	4,455.00	4,562.00	348.40	73651	774059
02-11-2026	4,436.50	4,480.00	4,420.30	4,476.30	268.52	61007	603203
30-10-2026	4,437.30	4,486.00	4,391.30	4,436.50	509.03	62982	1143254
29-10-2026	4,342.00	4,458.60	4,341.00	4,434.00	423.34	67953	958380
Showing Page : 1 of 2 Prev \| Next