Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 33.91 (+ 1.61 4.98%)

Volume17452

Prev. Close
32.30

Open Price
30.69

Today's Low / High

30.69 33.91

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.50 43.05

Nov 13 NSE 33.79(+ 1.60 4.97%)

Volume50723

Prev. Close
32.19

Open Price
30.59

Today's Low / High

30.59 33.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.70 48.26

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	30.59	33.79	30.59	33.79	0.16	99	50723
12-11-2026	32.19	32.19	32.19	32.19	0.01	15	1869
11-11-2026	33.88	33.88	33.88	33.88	0.11	48	31400
09-11-2026	37.99	38.00	35.66	35.66	0.10	75	28195
08-11-2026	37.71	38.99	35.91	37.53	0.07	70	19245
06-11-2026	37.71	38.94	37.71	37.71	0.37	65	95360
05-11-2026	37.19	38.69	37.19	38.47	0.37	110	96436
04-11-2026	37.94	37.94	37.94	37.94	0.00	4	676
03-11-2026	38.71	38.71	38.71	38.71	0.00	7	1010
02-11-2026	39.50	39.50	39.50	39.50	0.00	3	700
30-10-2026	40.30	40.30	40.30	40.30	0.00	5	225
29-10-2026	41.12	41.12	41.12	41.12	0.00	6	146
Showing Page : 1 of 2 Prev \| Next