Leading Financial Service Provider in India | Canara Bank Securities Ltd

Nov 13, 04:01 BSE 1765.40 ( -3.90 -0.22%)

Volume93973

Prev. Close
1769.30

Open Price
1778.00

Today's Low / High

1763.60 1790.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1304.25 1859.90

Nov 13, 03:31 NSE 1764.00( -10.00 -0.56%)

Volume1331685

Prev. Close
1774.00

Open Price
1772.00

Today's Low / High

1763.10 1791.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1304.10 1860.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	1,777.80	1,790.00	1,761.00	1,774.00	382.99	77376	2159991
11-11-2026	1,817.80	1,819.60	1,773.40	1,788.50	417.91	91947	2329260
09-11-2026	1,820.00	1,829.00	1,793.70	1,805.00	508.65	121501	2817324
08-11-2026	1,832.70	1,840.00	1,825.00	1,829.90	21.76	9888	118747
06-11-2026	1,837.70	1,860.00	1,816.00	1,831.00	365.42	71913	1996596
05-11-2026	1,814.00	1,851.00	1,807.30	1,822.70	598.46	121282	3269843
04-11-2026	1,792.00	1,803.80	1,761.30	1,783.00	354.90	71911	1997591
03-11-2026	1,800.00	1,808.20	1,770.60	1,789.10	293.69	56836	1646833
02-11-2026	1,795.00	1,803.80	1,771.20	1,786.90	402.51	64662	2252668
30-10-2026	1,774.00	1,813.40	1,773.60	1,790.80	559.12	102750	3106975
29-10-2026	1,781.80	1,800.00	1,760.50	1,769.60	494.86	80442	2792606
28-10-2026	1,775.00	1,794.50	1,733.20	1,776.60	497.00	120163	2803837
Showing Page : 1 of 2 Prev \| Next

Markets