Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 637.55 (+ 11.55 1.85%)

Volume4186610

Prev. Close
626.00

Open Price
653.20

Today's Low / High

630.60 685.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

301.08 856.00

Nov 13 NSE 637.55(+ 11.65 1.86%)

Volume51490686

Prev. Close
625.90

Open Price
654.95

Today's Low / High

630.10 685.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

301.20 856.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	654.95	685.90	630.10	637.55	3408.39	752185	51490686
12-11-2026	630.00	645.85	615.00	625.90	674.74	230524	10717618
11-11-2026	580.35	621.00	572.00	609.90	756.77	247343	12551444
09-11-2026	604.70	604.70	560.80	571.65	656.34	241829	11460079
08-11-2026	596.00	614.55	591.15	609.85	196.72	58478	3236953
06-11-2026	620.00	626.95	557.05	576.50	1113.30	517726	19405017
05-11-2026	732.20	733.60	666.00	669.20	352.52	125981	5072575
04-11-2026	711.10	739.20	685.95	728.40	253.01	116739	3497224
03-11-2026	720.00	721.30	702.00	711.55	130.95	67608	1839953
02-11-2026	712.00	721.10	690.05	717.40	109.13	51896	1535791
30-10-2026	705.00	717.35	697.70	713.90	148.65	71225	2094845
29-10-2026	719.80	728.90	698.00	719.45	161.32	73078	2256469
Showing Page : 1 of 2 Prev \| Next