Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Tata Consultancy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 871054.57 P/BV 7.22 Book Value ( ₹ ) 333.49
52 Week High/Low ( ₹ ) 3350/1977 FV/ML 1/1 P/E(X) 17.70
Book Closure 14/10/2026 EPS ( ₹ ) 136.01 Div Yield (%) 4.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-11-20262,442.002,472.002,422.502,442.40522.21795012138619
11-11-20262,500.002,506.002,442.002,472.10993.221784104013371
09-11-20262,489.002,499.902,449.602,475.40714.501168292897701
08-11-20262,503.902,513.902,492.002,498.8075.5617745301811
06-11-20262,533.602,565.002,489.602,498.501239.911921724922308
05-11-20262,479.002,521.802,475.002,495.701688.021712466767948
04-11-20262,481.402,493.802,420.002,436.00768.601449163142051
03-11-20262,520.002,532.002,480.002,499.10870.43891983488517
02-11-20262,523.002,549.902,492.902,501.70710.551117012817192
30-10-20262,495.202,527.702,494.202,502.60758.181195123016983
29-10-20262,490.002,509.502,464.002,478.00849.941361433427569
28-10-20262,449.002,461.302,408.202,460.00618.751150872540047

Showing Page : 1 of 2

Prev | Next