Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 329.45 ( -5.95 -1.77%)

Volume635

Prev. Close
335.40

Open Price
332.75

Today's Low / High

320.00 333.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.60 376.00

Nov 13 NSE 328.05( -1.30 -0.39%)

Volume6659

Prev. Close
329.35

Open Price
321.35

Today's Low / High

321.00 333.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.50 380.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	321.35	333.30	321.00	328.05	0.22	478	6659
12-11-2026	338.00	343.00	328.00	329.35	0.15	178	4345
11-11-2026	329.00	338.95	328.00	329.55	0.23	275	6945
09-11-2026	320.30	331.00	315.00	327.60	0.27	433	8271
08-11-2026	324.90	335.00	319.90	324.85	0.21	224	6550
06-11-2026	324.00	332.50	305.10	308.45	0.26	352	8284
05-11-2026	306.90	334.00	305.00	323.20	0.69	1129	21502
04-11-2026	304.30	313.65	297.05	304.05	0.10	310	3454
03-11-2026	293.60	309.60	293.60	301.00	0.26	477	8646
02-11-2026	316.70	323.65	288.00	290.45	1.10	1428	36709
30-10-2026	360.00	360.00	307.50	312.50	0.87	1431	26610
29-10-2026	339.00	366.15	331.00	348.25	0.60	1193	16941
Showing Page : 1 of 2 Prev \| Next