Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 936.35 ( -7.15 -0.76%)

Volume438

Prev. Close
943.50

Open Price
960.00

Today's Low / High

932.95 960.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

522.00 1237.40

Nov 13 NSE 933.30( -10.80 -1.14%)

Volume8048

Prev. Close
944.10

Open Price
945.00

Today's Low / High

930.55 955.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

523.22 1234.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	945.00	955.25	930.55	933.30	0.75	937	8048
12-11-2026	955.00	955.00	935.15	944.10	0.78	1022	8226
11-11-2026	931.20	960.00	931.20	942.00	1.09	1566	11481
09-11-2026	964.90	966.00	915.00	929.70	1.10	1660	11910
08-11-2026	930.00	969.70	925.00	946.25	0.90	736	9493
06-11-2026	925.60	927.50	899.05	912.60	1.19	1446	13034
05-11-2026	1,011.05	1,015.05	918.00	925.90	3.52	3390	37181
04-11-2026	960.00	1,009.95	960.00	974.65	4.10	5622	41783
03-11-2026	876.95	1,023.75	874.85	996.85	37.32	22912	379874
02-11-2026	822.00	878.00	822.00	864.00	1.01	1790	11864
30-10-2026	852.10	880.00	826.00	832.90	2.56	3651	29818
29-10-2026	840.00	852.20	815.10	849.20	0.88	1371	10552
Showing Page : 1 of 2 Prev \| Next