Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 6.86 ( -0.28 -3.92%)

Volume4540

Prev. Close
7.14

Open Price
7.25

Today's Low / High

6.79 7.28

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.19 10.80

Nov 13 NSE 6.84( -0.45 -6.17%)

Volume273314

Prev. Close
7.29

Open Price
7.30

Today's Low / High

6.80 7.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.21 10.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	7.30	7.35	6.80	6.84	0.19	407	273314
12-11-2026	7.45	7.60	6.97	7.29	0.31	591	441733
11-11-2026	7.37	7.59	7.19	7.45	0.14	298	190958
09-11-2026	7.26	7.33	7.22	7.24	0.03	106	36827
08-11-2026	7.35	7.36	7.10	7.26	0.04	89	50249
06-11-2026	7.18	7.29	6.95	7.22	0.11	231	154983
05-11-2026	7.01	7.29	7.01	7.18	0.14	263	193809
04-11-2026	6.60	7.10	6.60	6.97	0.11	291	153446
03-11-2026	6.10	6.75	6.00	6.67	0.18	500	289040
02-11-2026	6.08	6.30	6.00	6.11	0.04	209	69400
30-10-2026	6.29	6.30	6.05	6.08	0.02	105	27784
29-10-2026	6.30	6.45	6.20	6.26	0.01	191	18938
Showing Page : 1 of 2 Prev \| Next