Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 04:01 BSE 3492.05 ( -19.80 -0.56%)

Volume375

Prev. Close
3511.85

Open Price
3527.95

Today's Low / High

3490.40 3536.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3280.00 4388.20

Nov 13, 03:31 NSE 3494.20( -25.90 -0.74%)

Volume6226

Prev. Close
3520.10

Open Price
3520.00

Today's Low / High

3483.20 3539.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3285.10 4394.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	3,530.80	3,566.80	3,502.30	3,520.10	1.90	1409	5388
11-11-2026	3,545.90	3,585.80	3,500.10	3,530.80	3.67	2019	10375
09-11-2026	3,575.50	3,575.50	3,520.00	3,538.20	1.85	1165	5229
08-11-2026	3,540.00	3,589.00	3,512.70	3,580.80	1.20	632	3376
06-11-2026	3,550.00	3,560.50	3,475.60	3,495.30	2.79	1762	7981
05-11-2026	3,589.00	3,596.80	3,533.80	3,565.40	3.14	2365	8804
04-11-2026	3,448.00	3,550.00	3,440.10	3,547.50	2.82	1586	8085
03-11-2026	3,469.80	3,485.00	3,439.70	3,448.80	1.68	1203	4872
02-11-2026	3,469.00	3,474.70	3,421.10	3,437.10	2.08	1557	6067
30-10-2026	3,470.00	3,470.00	3,419.00	3,424.90	2.30	1328	6692
29-10-2026	3,436.90	3,473.90	3,415.10	3,461.40	1.43	1303	4146
28-10-2026	3,439.00	3,466.40	3,412.50	3,438.50	1.67	1195	4841
Showing Page : 1 of 2 Prev \| Next