Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 38.25 ( -0.56 -1.44%)

Volume3740452

Prev. Close
38.81

Open Price
38.65

Today's Low / High

37.91 38.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.21 60.40

Nov 13 NSE 38.25( -0.61 -1.57%)

Volume48779210

Prev. Close
38.86

Open Price
38.59

Today's Low / High

37.90 38.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.15 60.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	38.59	38.90	37.90	38.25	186.98	69691	48779210
12-11-2026	38.92	39.15	38.51	38.86	161.06	62778	41516781
11-11-2026	39.41	39.59	38.58	38.88	239.73	87722	61164020
09-11-2026	39.05	39.15	38.16	38.91	195.30	72001	50650186
08-11-2026	39.30	39.45	38.91	39.00	68.51	50397	17489779
06-11-2026	38.49	38.80	37.64	38.80	270.43	76003	70882868
05-11-2026	38.50	38.69	38.05	38.59	259.15	99177	67429628
04-11-2026	35.71	37.50	35.16	37.45	386.13	120427	104677317
03-11-2026	35.50	36.14	35.17	35.75	226.16	86349	63442439
02-11-2026	33.70	35.57	33.34	35.25	415.17	137377	118903115
30-10-2026	36.26	36.58	33.15	33.90	1131.92	349869	331296731
29-10-2026	37.60	37.87	36.33	36.79	342.73	108883	92594159
Showing Page : 1 of 2 Prev \| Next