Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 2.01 ( -0.03 -1.47%)

Volume41010

Prev. Close
2.04

Open Price
2.09

Today's Low / High

1.91 2.09

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.75 3.38

Nov 13 NSE 2.00( -0.05 -2.44%)

Volume136067

Prev. Close
2.05

Open Price
2.05

Today's Low / High

2.00 2.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.70 3.31

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	2.05	2.05	2.00	2.00	0.03	521	136067
12-11-2026	2.05	2.06	2.01	2.05	0.01	154	50456
11-11-2026	2.05	2.06	2.00	2.03	0.02	254	113560
09-11-2026	2.03	2.07	2.03	2.04	0.03	188	131732
08-11-2026	1.98	2.23	1.97	2.03	0.02	162	91337
06-11-2026	2.09	2.39	1.94	1.97	0.05	347	249279
05-11-2026	2.06	2.13	2.01	2.03	0.02	208	90862
04-11-2026	2.01	2.24	1.98	2.01	0.07	460	362289
03-11-2026	2.03	2.05	2.00	2.02	0.03	438	160656
02-11-2026	2.06	2.06	1.98	1.99	0.01	284	71191
30-10-2026	2.09	2.09	2.01	2.04	0.01	137	39155
29-10-2026	2.08	2.09	2.00	2.06	0.01	126	29450
Showing Page : 1 of 2 Prev \| Next