Leading Financial Service Provider in India | Canara Bank Securities Ltd

Nov 13 BSE 1880.90 ( -5.90 -0.31%)

Volume66045

Prev. Close
1886.80

Open Price
1880.10

Today's Low / High

1870.00 1914.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1583.60 2047.55

Nov 13 NSE 1880.00( -5.00 -0.27%)

Volume2037762

Prev. Close
1885.00

Open Price
1887.00

Today's Low / High

1869.80 1915.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1583.70 2046.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,887.00	1,915.00	1,869.80	1,880.00	385.05	85040	2037762
12-11-2026	1,891.10	1,896.80	1,874.40	1,885.00	464.58	171699	2464003
11-11-2026	1,939.00	1,939.00	1,890.00	1,902.30	429.80	200597	2262492
09-11-2026	1,915.00	1,943.90	1,900.20	1,904.50	598.87	136568	3127099
08-11-2026	1,861.00	1,929.40	1,861.00	1,915.00	185.82	34092	971660
06-11-2026	1,823.00	1,868.90	1,814.70	1,860.00	435.21	111708	2348251
05-11-2026	1,774.00	1,839.70	1,762.40	1,829.00	714.34	142325	3923834
04-11-2026	1,769.90	1,810.40	1,769.00	1,773.40	879.23	112014	4925315
03-11-2026	1,766.10	1,784.90	1,747.00	1,769.90	468.27	85826	2646691
02-11-2026	1,770.00	1,776.20	1,722.00	1,770.00	607.62	138148	3457791
30-10-2026	1,769.00	1,855.00	1,766.20	1,777.70	926.66	175448	5130218
29-10-2026	1,757.50	1,771.50	1,752.70	1,761.00	195.16	63500	1107854
Showing Page : 1 of 2 Prev \| Next

Markets