Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 768.80 ( -2.80 -0.36%)

Volume1415

Prev. Close
771.60

Open Price
775.85

Today's Low / High

760.10 779.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

445.95 881.90

Nov 13 NSE 768.30( -1.85 -0.24%)

Volume77418

Prev. Close
770.15

Open Price
771.00

Today's Low / High

759.20 780.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

447.05 884.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	771.00	780.00	759.20	768.30	5.98	5104	77418
12-11-2026	745.00	780.30	745.00	770.15	11.75	9721	153314
11-11-2026	794.00	811.45	739.90	747.30	24.18	17527	314847
09-11-2026	795.00	804.35	780.00	789.35	8.16	7408	103517
08-11-2026	798.00	818.45	790.10	794.60	1.24	879	15457
06-11-2026	796.00	802.00	768.85	796.50	16.64	10320	211139
05-11-2026	824.70	824.70	778.00	796.40	33.89	15514	425151
04-11-2026	814.00	850.00	794.75	826.85	46.83	22572	568537
03-11-2026	813.00	824.30	798.95	804.10	5.39	4966	66653
02-11-2026	795.00	813.45	795.00	804.75	3.47	3486	43268
30-10-2026	816.90	816.90	789.50	793.20	6.97	5121	87208
29-10-2026	858.00	860.45	819.30	824.75	13.71	9541	165037
Showing Page : 1 of 2 Prev \| Next