Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1080.50 ( -4.50 -0.41%)

Volume3093861

Prev. Close
1085.00

Open Price
1094.00

Today's Low / High

1074.60 1094.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

933.85 1234.80

Nov 13 NSE 1080.00( -6.50 -0.60%)

Volume15886106

Prev. Close
1086.50

Open Price
1090.00

Today's Low / High

1074.15 1090.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

933.90 1234.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,090.00	1,090.70	1,074.15	1,080.00	1717.40	182505	15886106
12-11-2026	1,062.00	1,089.00	1,058.50	1,086.50	2912.29	353889	26973410
11-11-2026	1,056.00	1,077.95	1,052.85	1,061.20	2648.64	376538	24841448
09-11-2026	1,030.00	1,048.60	1,022.30	1,042.00	2497.45	291139	24065897
08-11-2026	1,023.20	1,025.00	1,015.10	1,016.00	198.89	43456	1950983
06-11-2026	996.00	1,020.00	990.50	1,018.50	1590.98	192135	15801292
05-11-2026	990.00	1,009.60	987.20	1,006.40	2524.56	310332	25273153
04-11-2026	975.10	988.00	968.35	979.00	1456.09	250298	14881781
03-11-2026	992.70	1,006.55	961.20	970.25	2759.42	331305	27959412
02-11-2026	965.00	987.75	964.65	987.00	971.91	172909	9929558
30-10-2026	971.85	971.85	959.60	961.85	724.12	155884	7510705
29-10-2026	956.80	971.90	954.60	971.90	756.96	111511	7852345
Showing Page : 1 of 2 Prev \| Next