Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Solar Industries India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 174989.67 P/BV 25.23 Book Value ( ₹ ) 766.36
52 Week High/Low ( ₹ ) 22700/11646 FV/ML 2/1 P/E(X) 104.31
Book Closure 28/07/2026 EPS ( ₹ ) 185.39 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-11-202619,250.0019,520.0019,100.0019,338.00196.8823294101910
12-11-202619,044.0019,359.0018,900.0019,276.00204.7125873106443
11-11-202619,024.0019,144.0018,800.0018,971.00194.0325664102268
09-11-202618,619.0019,024.0018,431.0019,024.00241.6832710129035
08-11-202618,611.0018,750.0018,473.0018,619.0057.01714730613
06-11-202618,521.0018,637.0017,711.0018,608.00352.2049431194325
05-11-202619,770.0019,770.0018,415.0018,520.00558.4075224297914
04-11-202619,810.0019,989.0019,347.0019,393.00455.3255432231762
03-11-202619,438.0020,880.0019,438.0019,654.001057.25120874524521
02-11-202619,000.0019,438.0018,863.0019,438.00147.852181877077
30-10-202619,430.0019,455.0018,800.0018,800.00155.262104281844
29-10-202619,240.0019,527.0019,200.0019,430.00118.871596061314

Showing Page : 1 of 2

Prev | Next