Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 407.50 ( -2.45 -0.60%)

Volume2859

Prev. Close
409.95

Open Price
408.80

Today's Low / High

405.80 410.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

385.50 539.00

Nov 13 NSE 407.60( -2.25 -0.55%)

Volume87111

Prev. Close
409.85

Open Price
409.00

Today's Low / High

406.50 410.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

385.00 539.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	409.00	410.70	406.50	407.60	3.56	2423	87111
12-11-2026	409.90	416.60	408.85	409.85	37.64	7445	913760
11-11-2026	410.00	417.75	408.00	409.55	29.62	6011	716117
09-11-2026	410.50	411.00	406.50	407.55	4.32	1908	106021
08-11-2026	409.80	411.00	407.50	409.10	0.92	497	22570
06-11-2026	410.80	413.00	403.35	406.30	12.85	6260	315918
05-11-2026	412.70	422.00	409.15	410.60	35.58	10864	854643
04-11-2026	407.00	416.00	404.50	408.65	40.44	7541	983864
03-11-2026	405.00	417.65	404.00	408.85	38.47	9262	934979
02-11-2026	408.75	416.65	401.30	407.45	41.25	7950	1002395
30-10-2026	417.00	419.50	403.00	405.45	39.03	7607	948432
29-10-2026	413.90	419.75	410.55	415.80	78.75	11991	1902196
Showing Page : 1 of 2 Prev \| Next