Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 3649.00 ( -33.00 -0.90%)

Volume10072

Prev. Close
3682.00

Open Price
3692.00

Today's Low / High

3614.00 3724.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2827.00 4149.40

Nov 12 NSE 3670.90( -19.10 -0.52%)

Volume241845

Prev. Close
3690.00

Open Price
3680.00

Today's Low / High

3613.90 3725.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2826.00 4149.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	3,680.00	3,725.00	3,613.90	3,670.90	88.57	23106	241845
11-11-2026	3,690.00	3,745.00	3,625.00	3,690.00	179.14	38836	483413
09-11-2026	3,638.10	3,695.90	3,575.00	3,655.00	122.80	41775	337607
08-11-2026	3,560.00	3,679.60	3,535.20	3,669.00	61.67	15621	169833
06-11-2026	3,400.00	3,560.00	3,305.20	3,560.00	278.94	75051	802452
05-11-2026	3,506.60	3,506.60	3,406.60	3,432.00	114.37	37931	331623
04-11-2026	3,385.10	3,520.00	3,334.60	3,509.00	88.59	29904	256167
03-11-2026	3,420.00	3,438.50	3,375.00	3,387.20	67.74	20439	199316
02-11-2026	3,303.00	3,404.90	3,286.90	3,404.90	45.14	17228	134215
30-10-2026	3,349.00	3,349.00	3,272.00	3,303.00	40.63	14197	123105
29-10-2026	3,360.00	3,385.00	3,303.40	3,366.00	68.03	20385	203451
28-10-2026	3,345.00	3,406.70	3,313.40	3,373.00	39.72	10745	117862
Showing Page : 1 of 2 Prev \| Next