Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Shree Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 88993.16 P/BV 3.74 Book Value ( ₹ ) 6,595.94
52 Week High/Low ( ₹ ) 28090/21355 FV/ML 10/1 P/E(X) 51.04
Book Closure 17/07/2026 EPS ( ₹ ) 483.24 Div Yield (%) 0.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-11-202625,225.0025,450.0025,100.0025,205.0034.70756113743
11-11-202624,965.0025,270.0024,870.0025,270.0065.501088326131
09-11-202625,200.0025,215.0024,450.0024,920.0057.14937223182
08-11-202625,100.0025,140.0024,995.0025,000.003.287171308
06-11-202624,795.0025,100.0024,500.0025,100.0038.57752715573
05-11-202624,560.0025,120.0024,520.0024,895.00106.761090242744
04-11-202623,910.0024,345.0023,885.0024,175.0034.79551114387
03-11-202623,700.0024,250.0023,515.0023,910.0094.651680939602
02-11-202622,995.0023,590.0022,925.0023,590.0071.42886930518
30-10-202623,125.0023,125.0022,670.0022,995.0059.02721625740
29-10-202623,150.0023,330.0022,985.0023,120.0031.72767313722
28-10-202623,095.0023,265.0022,970.0023,020.0028.29426712219

Showing Page : 1 of 2

Prev | Next