Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 14.87 ( -0.03 -0.20%)

Volume713

Prev. Close
14.90

Open Price
14.89

Today's Low / High

14.40 14.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.05 34.00

Nov 13 NSE 14.86( -0.10 -0.67%)

Volume6437

Prev. Close
14.96

Open Price
14.95

Today's Low / High

14.42 14.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.35 34.18

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	14.95	14.95	14.42	14.86	0.01	66	6437
12-11-2026	15.32	15.50	14.20	14.96	0.04	249	29121
11-11-2026	14.53	15.18	14.53	15.02	0.01	110	5766
09-11-2026	14.70	15.14	14.25	14.95	0.00	111	2186
08-11-2026	14.59	15.39	14.05	14.77	0.01	147	8275
06-11-2026	14.02	14.83	14.02	14.59	0.02	136	14108
05-11-2026	15.09	15.09	13.35	14.36	0.10	412	68635
04-11-2026	14.92	15.39	14.41	14.78	0.02	128	15986
03-11-2026	15.26	15.59	14.41	14.90	0.01	199	9117
02-11-2026	14.99	15.50	14.99	15.27	0.00	116	3164
30-10-2026	15.89	15.89	14.61	14.71	0.02	208	15084
29-10-2026	16.24	16.48	15.25	15.61	0.03	212	16204
Showing Page : 1 of 2 Prev \| Next