Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 519.95 ( -0.25 -0.05%)

Volume4807

Prev. Close
520.20

Open Price
520.35

Today's Low / High

510.00 523.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

423.90 764.10

Nov 13 NSE 520.40(+ 1.35 0.26%)

Volume76217

Prev. Close
519.05

Open Price
520.00

Today's Low / High

509.00 523.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

424.00 763.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	520.00	523.50	509.00	520.40	3.94	3877	76217
12-11-2026	509.20	528.80	505.00	519.05	18.04	15674	348009
11-11-2026	490.45	510.00	488.00	503.30	6.80	7056	136400
09-11-2026	490.80	492.00	478.95	484.05	3.19	4397	66086
08-11-2026	491.50	492.40	481.25	488.15	2.11	1245	43297
06-11-2026	474.00	493.00	469.60	478.90	7.01	8764	146193
05-11-2026	490.10	507.90	464.85	483.40	33.37	27179	683755
04-11-2026	462.00	485.00	457.05	479.75	5.91	8831	124001
03-11-2026	461.40	465.80	448.00	462.00	8.08	8517	176935
02-11-2026	443.80	462.00	443.80	454.85	5.66	9601	124206
30-10-2026	468.75	468.80	442.40	445.95	4.72	8137	104181
29-10-2026	473.50	474.45	466.10	468.75	2.97	5850	63397
Showing Page : 1 of 2 Prev \| Next