Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 114.00( -1.20 -1.04%)

Volume4200

Prev. Close
115.20

Open Price
114.40

Today's Low / High

114.00 114.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.30 128.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	114.40	114.40	114.00	114.00	0.05	6	4200
12-11-2026	114.70	115.20	113.45	115.20	0.05	6	4200
11-11-2026	114.15	119.00	114.00	114.60	0.17	24	14400
09-11-2026	112.00	118.00	112.00	118.00	0.15	12	12600
08-11-2026	117.90	117.90	117.90	117.90	0.01	1	600
06-11-2026	118.00	118.00	111.05	115.50	0.08	11	6600
05-11-2026	113.50	120.00	100.00	118.90	0.81	80	69600
04-11-2026	108.00	115.00	107.70	113.50	0.37	37	33000
03-11-2026	111.00	111.00	108.15	108.15	0.08	11	7800
02-11-2026	110.00	110.00	110.00	110.00	0.09	11	7800
30-10-2026	110.00	111.70	108.00	109.35	0.07	10	6600
29-10-2026	110.10	110.20	110.10	110.20	0.01	2	1200
Showing Page : 1 of 2 Prev \| Next