Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 315.00(+ 1.65 0.53%)

Volume22800

Prev. Close
313.35

Open Price
315.00

Today's Low / High

310.00 319.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

216.00 388.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	315.00	319.00	310.00	315.00	0.72	23	22800
12-11-2026	311.00	320.00	311.00	313.35	0.15	8	4800
11-11-2026	309.00	313.00	306.65	308.30	0.13	7	4200
09-11-2026	311.00	313.90	300.00	306.00	0.70	36	22800
08-11-2026	305.00	314.00	302.00	311.35	0.32	14	10200
06-11-2026	313.00	316.00	309.90	311.30	0.82	27	26400
05-11-2026	318.95	325.00	312.70	314.10	0.75	34	23400
04-11-2026	307.50	318.95	307.50	318.95	0.09	4	3000
03-11-2026	320.00	321.15	307.05	307.50	0.67	22	21000
02-11-2026	315.00	318.40	315.00	318.20	0.36	16	11400
30-10-2026	325.10	325.10	314.95	314.95	0.27	14	8400
29-10-2026	329.00	332.90	324.05	324.95	0.18	9	5400
Showing Page : 1 of 2 Prev \| Next