Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 612.10 ( -7.05 -1.14%)

Volume58405

Prev. Close
619.15

Open Price
619.00

Today's Low / High

603.20 620.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

480.00 652.00

Nov 13 NSE 611.70( -8.20 -1.32%)

Volume861200

Prev. Close
619.90

Open Price
617.95

Today's Low / High

602.45 621.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

482.45 652.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	617.95	621.50	602.45	611.70	52.78	30477	861200
12-11-2026	617.00	652.00	608.90	619.90	313.53	133166	4967030
11-11-2026	600.00	649.80	574.85	610.80	746.85	270490	11989879
09-11-2026	599.80	607.40	584.00	591.45	31.19	21781	527408
08-11-2026	586.60	604.30	584.75	598.00	9.82	6530	165031
06-11-2026	586.40	602.75	563.35	579.35	53.28	44089	920177
05-11-2026	602.50	618.75	580.50	586.40	75.11	55491	1251359
04-11-2026	553.85	600.00	550.00	589.50	86.29	57532	1505829
03-11-2026	553.90	561.00	545.00	548.50	17.65	14855	318656
02-11-2026	538.00	554.95	537.15	543.65	12.35	14253	226559
30-10-2026	559.95	559.95	538.05	542.20	23.37	25813	426898
29-10-2026	546.00	567.90	537.60	562.20	32.90	30991	594187
Showing Page : 1 of 2 Prev \| Next