Leading Financial Service Provider in India | Canara Bank Securities Ltd

Nov 13, 04:01 BSE 1339.60 (+ 5.50 0.41%)

Volume1553535

Prev. Close
1334.10

Open Price
1337.00

Today's Low / High

1324.05 1351.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1152.30 1611.20

Nov 13, 03:31 NSE 1339.70(+ 0.00 0.00%)

Volume13751275

Prev. Close
1339.70

Open Price
1336.60

Today's Low / High

1324.00 1350.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1152.20 1611.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	1,335.40	1,342.50	1,330.90	1,339.70	1845.19	186654	13807921
11-11-2026	1,333.50	1,349.40	1,327.00	1,335.40	2347.97	277955	17554310
09-11-2026	1,317.00	1,330.20	1,305.50	1,324.40	2598.16	275818	19734153
08-11-2026	1,322.10	1,324.90	1,314.70	1,324.00	550.99	71154	4174389
06-11-2026	1,295.00	1,320.00	1,295.00	1,320.00	2986.52	327475	22768301
05-11-2026	1,324.00	1,325.00	1,303.70	1,313.40	2558.74	475815	19479324
04-11-2026	1,301.90	1,318.90	1,296.00	1,311.00	2545.05	308327	19451679
03-11-2026	1,287.90	1,307.90	1,282.00	1,307.90	5485.23	485809	42319913
02-11-2026	1,228.10	1,300.00	1,214.20	1,300.00	11003.52	797217	88121121
30-10-2026	1,170.40	1,174.60	1,152.50	1,164.90	1711.92	207450	14753650
29-10-2026	1,159.00	1,182.10	1,155.60	1,167.40	2450.78	293758	20939623
28-10-2026	1,194.50	1,204.30	1,156.40	1,158.00	2564.58	387418	21866598
Showing Page : 1 of 2 Prev \| Next

Markets