Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 385.55 ( -2.45 -0.63%)

Volume42923

Prev. Close
388.00

Open Price
390.00

Today's Low / High

382.75 390.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.35 429.55

Nov 13 NSE 385.75( -3.25 -0.84%)

Volume2638693

Prev. Close
389.00

Open Price
388.40

Today's Low / High

380.65 388.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.20 429.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	388.40	388.40	380.65	385.75	101.49	33980	2638693
12-11-2026	386.15	394.50	384.60	389.00	149.27	47972	3832119
11-11-2026	382.00	394.55	380.20	387.85	312.99	87683	8027575
09-11-2026	377.80	381.50	374.05	379.00	113.60	43522	3004804
08-11-2026	380.90	381.95	375.40	376.25	12.66	5185	335203
06-11-2026	370.30	380.00	360.95	379.00	90.42	26288	2425493
05-11-2026	371.00	376.05	367.55	372.40	340.32	83049	9166699
04-11-2026	351.00	365.60	348.20	364.75	194.09	41836	5390669
03-11-2026	355.20	356.25	348.80	350.20	70.69	34854	2003072
02-11-2026	351.65	354.55	351.05	352.20	76.26	39839	2162681
30-10-2026	360.40	360.40	350.35	351.00	72.31	36291	2045870
29-10-2026	351.00	362.50	348.65	360.90	138.95	47987	3886824
Showing Page : 1 of 2 Prev \| Next