Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1579.70 ( -83.10 -5.00%)

Volume11269

Prev. Close
1662.80

Open Price
1688.00

Today's Low / High

1565.00 1698.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

982.05 1897.90

Nov 13 NSE 1580.10( -85.40 -5.13%)

Volume131164

Prev. Close
1665.50

Open Price
1685.00

Today's Low / High

1566.60 1706.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

981.00 1894.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,685.00	1,706.00	1,566.60	1,580.10	21.40	11035	131164
12-11-2026	1,550.00	1,720.00	1,545.90	1,665.50	371.80	112289	2229285
11-11-2026	1,535.80	1,558.00	1,521.80	1,545.90	1.05	570	6824
09-11-2026	1,516.80	1,537.60	1,504.40	1,523.10	0.84	537	5498
08-11-2026	1,503.50	1,525.00	1,481.00	1,504.30	0.25	160	1641
06-11-2026	1,505.20	1,505.20	1,470.60	1,490.50	0.36	370	2429
05-11-2026	1,500.00	1,550.00	1,492.10	1,505.20	1.18	1188	7772
04-11-2026	1,501.40	1,525.00	1,465.50	1,475.80	1.74	1194	11625
03-11-2026	1,479.60	1,520.00	1,453.10	1,496.80	1.27	1015	8483
02-11-2026	1,447.30	1,490.00	1,412.00	1,479.60	0.67	656	4592
30-10-2026	1,439.90	1,459.90	1,424.50	1,437.90	0.70	411	4851
29-10-2026	1,444.40	1,477.50	1,424.40	1,447.90	1.06	1030	7304
Showing Page : 1 of 2 Prev \| Next