Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 4599.00 ( -34.00 -0.73%)

Volume9652

Prev. Close
4633.00

Open Price
4637.75

Today's Low / High

4579.35 4660.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2504.60 4747.95

Nov 13 NSE 4605.00( -33.20 -0.72%)

Volume354147

Prev. Close
4638.20

Open Price
4632.00

Today's Low / High

4575.10 4664.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2500.00 4747.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	4,632.00	4,664.00	4,575.10	4,605.00	163.72	35211	354147
12-11-2026	4,450.00	4,638.20	4,425.10	4,638.20	305.74	57764	670935
11-11-2026	4,540.00	4,583.20	4,407.90	4,440.30	174.96	54627	391335
09-11-2026	4,466.00	4,567.70	4,450.00	4,560.80	102.95	31809	227586
08-11-2026	4,574.90	4,574.90	4,450.00	4,499.20	15.77	3381	34825
06-11-2026	4,519.50	4,519.50	4,440.00	4,515.20	99.51	32973	221831
05-11-2026	4,450.00	4,539.50	4,400.10	4,525.00	276.51	44283	616476
04-11-2026	4,240.00	4,396.50	4,225.00	4,396.50	285.24	58951	657858
03-11-2026	4,153.00	4,276.40	4,129.00	4,250.00	289.71	105072	683813
02-11-2026	4,086.70	4,140.00	4,056.70	4,100.00	179.28	48941	438049
30-10-2026	4,240.00	4,276.70	4,086.70	4,086.70	222.46	75898	533411
29-10-2026	4,167.00	4,248.30	4,121.70	4,235.00	336.86	76605	801924
Showing Page : 1 of 2 Prev \| Next