Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 143.00 (+ 1.25 0.88%)

Volume1784817

Prev. Close
141.75

Open Price
141.90

Today's Low / High

141.25 145.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.50 145.10

Nov 13 NSE 142.81(+ 1.02 0.72%)

Volume61238582

Prev. Close
141.79

Open Price
141.70

Today's Low / High

141.37 145.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.50 145.14

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	141.70	145.14	141.37	142.81	879.64	276976	61238582
12-11-2026	138.70	143.80	137.76	141.79	877.01	245863	62142239
11-11-2026	132.17	139.00	132.17	138.48	1125.28	239930	82355494
09-11-2026	125.99	132.48	125.92	132.17	637.99	221825	49116004
08-11-2026	127.50	127.50	125.01	125.55	41.77	15161	3318292
06-11-2026	126.00	126.85	124.31	126.55	272.22	84505	21621616
05-11-2026	124.50	126.80	123.10	126.10	404.45	107914	32260285
04-11-2026	120.77	123.14	120.09	122.42	226.97	71298	18671173
03-11-2026	123.49	123.70	120.17	120.97	232.27	57269	19095279
02-11-2026	122.51	124.10	122.51	123.06	168.19	45259	13617491
30-10-2026	123.90	125.09	122.48	122.85	274.94	65203	22242233
29-10-2026	119.91	123.90	119.62	123.90	339.43	72005	27694674
Showing Page : 1 of 2 Prev \| Next