Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

PTC Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38611.82 P/BV 25.12 Book Value ( ₹ ) 969.98
52 Week High/Low ( ₹ ) 26085/14499 FV/ML 10/1 P/E(X) 380.19
Book Closure 22/07/2022 EPS ( ₹ ) 64.09 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-11-202624,120.0024,650.0023,920.0024,100.0032.44512913352
11-11-202624,755.0025,415.0024,005.0024,120.0058.33831423661
09-11-202624,425.0025,070.0024,300.0024,745.0030.90464212449
08-11-202624,345.0024,650.0024,345.0024,415.006.347782591
06-11-202624,310.0024,480.0023,455.0024,335.0049.14719820542
05-11-202624,900.0024,900.0024,210.0024,325.0022.2338559072
04-11-202624,000.0024,685.0023,855.0024,410.0029.99399812289
03-11-202624,500.0024,570.0023,760.0023,920.0026.11473010844
02-11-202623,945.0024,485.0023,765.0024,385.0036.05519514833
30-10-202624,700.0024,900.0023,465.0023,945.0058.721123824219
29-10-202624,045.0024,890.0024,045.0024,700.0058.48889423904
28-10-202624,055.0024,420.0023,915.0024,005.0020.9136148674

Showing Page : 1 of 2

Prev | Next