Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 8062.50 (+ 129.30 1.63%)

Volume38356

Prev. Close
7933.20

Open Price
7959.90

Today's Low / High

7921.00 8275.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6660.50 10128.60

Nov 12 NSE 8080.50(+ 132.50 1.67%)

Volume541933

Prev. Close
7948.00

Open Price
7952.00

Today's Low / High

7916.00 8277.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6663.00 10126.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	7,952.00	8,277.00	7,916.00	8,080.50	439.92	56328	541933
11-11-2026	7,866.00	7,948.00	7,808.50	7,948.00	276.95	43168	350445
09-11-2026	7,850.00	7,908.50	7,777.50	7,832.50	178.92	37486	228133
08-11-2026	7,900.00	7,938.00	7,802.00	7,839.00	40.76	6525	51930
06-11-2026	7,788.00	7,871.00	7,526.50	7,871.00	318.74	55198	415293
05-11-2026	7,975.00	7,975.00	7,809.00	7,849.00	179.30	37581	228020
04-11-2026	7,850.00	7,934.00	7,720.50	7,930.00	111.72	26105	141947
03-11-2026	7,946.00	7,963.00	7,777.00	7,837.00	189.66	45948	241183
02-11-2026	7,836.00	7,920.00	7,712.00	7,920.00	243.72	41117	310317
30-10-2026	7,700.00	7,950.00	7,573.50	7,787.00	268.49	45603	346386
29-10-2026	7,784.50	7,948.00	7,721.00	7,745.00	253.86	48205	325369
28-10-2026	7,701.00	7,900.00	7,665.50	7,680.00	232.13	46338	298745
Showing Page : 1 of 2 Prev \| Next