Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 176.40 (+ 0.50 0.28%)

Volume1191943

Prev. Close
175.90

Open Price
177.35

Today's Low / High

173.55 178.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

134.75 283.70

Nov 13 NSE 176.44(+ 0.54 0.31%)

Volume17785803

Prev. Close
175.90

Open Price
176.90

Today's Low / High

173.62 178.58

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

134.73 284.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	176.90	178.58	173.62	176.44	313.26	94757	17785803
12-11-2026	166.00	177.01	165.75	175.90	630.78	194675	36406265
11-11-2026	162.83	167.88	162.62	166.22	160.45	64000	9643723
09-11-2026	164.30	164.30	161.00	161.79	88.45	35647	5451054
08-11-2026	164.00	164.53	163.00	163.82	35.10	13226	2140543
06-11-2026	158.35	162.80	157.05	162.45	179.79	48783	11238732
05-11-2026	160.00	164.59	159.26	161.63	241.93	94374	14913249
04-11-2026	156.40	161.18	154.73	157.77	171.73	79407	10877784
03-11-2026	157.63	159.60	154.84	155.88	147.60	81502	9384599
02-11-2026	154.90	159.50	151.80	157.63	218.45	97443	13914866
30-10-2026	166.25	167.19	151.26	153.25	548.99	251583	34773300
29-10-2026	162.40	174.80	161.15	164.21	818.53	304714	48710999
Showing Page : 1 of 2 Prev \| Next