Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 15.51 ( -0.44 -2.76%)

Volume12878820

Prev. Close
15.95

Open Price
15.91

Today's Low / High

15.45 15.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.45 20.17

Nov 13 NSE 15.50( -0.43 -2.70%)

Volume235929440

Prev. Close
15.93

Open Price
15.95

Today's Low / High

15.42 15.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.47 20.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	15.95	15.95	15.42	15.50	368.33	103546	235929440
12-11-2026	15.86	16.39	15.63	15.93	638.64	150695	396652319
11-11-2026	15.38	16.17	15.34	15.78	657.23	171558	413895589
09-11-2026	15.84	15.87	15.05	15.20	359.37	110795	232544400
08-11-2026	15.80	16.13	15.78	15.84	147.63	72613	92634454
06-11-2026	15.50	15.94	15.21	15.77	680.99	193964	434926249
05-11-2026	15.90	16.32	15.49	15.56	816.44	200465	514335267
04-11-2026	14.74	16.02	14.61	15.82	1123.88	281413	726775006
03-11-2026	14.97	15.23	14.65	14.69	520.24	238537	349133047
02-11-2026	15.20	15.33	14.71	14.92	624.11	176134	413042938
30-10-2026	15.99	16.02	15.27	15.48	855.52	209105	548222148
29-10-2026	15.86	16.44	15.70	15.97	1122.97	244249	701689617
Showing Page : 1 of 2 Prev \| Next