Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1105.10 (+ 56.00 5.34%)

Volume471458

Prev. Close
1049.10

Open Price
1042.50

Today's Low / High

1021.35 1112.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

916.60 1963.00

Nov 13 NSE 1105.00(+ 54.90 5.23%)

Volume8804041

Prev. Close
1050.10

Open Price
1040.40

Today's Low / High

1021.40 1112.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

916.00 1964.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,040.40	1,112.40	1,021.40	1,105.00	943.62	157123	8804041
12-11-2026	979.00	1,050.10	972.60	1,050.10	540.72	96706	5348460
11-11-2026	965.80	993.80	952.40	976.00	382.93	118373	3926650
09-11-2026	969.30	971.40	941.30	953.80	220.19	70544	2307307
08-11-2026	975.00	976.00	965.00	967.00	13.54	5280	139644
06-11-2026	966.70	967.60	945.60	967.00	197.23	43689	2057032
05-11-2026	977.00	979.00	958.00	972.00	187.24	50219	1931239
04-11-2026	928.00	977.10	918.40	965.00	459.49	125297	4780753
03-11-2026	935.00	956.10	916.00	928.00	375.27	74333	4020564
02-11-2026	1,014.90	1,017.40	923.30	931.00	888.28	259751	9418178
30-10-2026	1,014.00	1,026.10	1,000.10	1,000.10	130.19	39268	1289871
29-10-2026	985.10	1,018.20	980.10	1,018.20	124.81	34322	1250843
Showing Page : 1 of 2 Prev \| Next