Markets

Market

Live Quotes

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 85.00( -0.50 -0.58%)

Volume2000

Prev. Close
85.50

Open Price
81.10

Today's Low / High

81.10 85.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.70 114.73

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	81.10	85.00	81.10	85.00	0.02	2	2000
12-11-2026	87.50	89.00	85.50	85.50	0.07	6	8000
11-11-2026	87.10	87.15	83.00	85.50	0.06	7	7000
09-11-2026	88.20	88.50	85.10	87.10	0.12	14	14000
06-11-2026	90.00	90.00	90.00	90.00	0.02	2	2000
29-10-2026	92.00	92.00	92.00	92.00	0.01	1	1000
28-10-2026	88.90	91.00	87.00	87.00	0.11	12	12000
27-10-2026	92.00	92.00	85.00	88.00	0.04	4	4000