Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 74.48 ( -0.72 -0.96%)

Volume4954

Prev. Close
75.20

Open Price
74.06

Today's Low / High

72.88 76.26

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.70 124.30

Nov 13 NSE 74.98( -0.08 -0.11%)

Volume72586

Prev. Close
75.06

Open Price
75.00

Today's Low / High

73.00 77.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.66 124.44

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	75.00	77.50	73.00	74.98	0.54	2285	72586
12-11-2026	72.79	75.75	72.13	75.06	1.65	5112	221142
11-11-2026	72.64	73.77	71.25	72.13	0.56	1791	77087
09-11-2026	72.80	73.40	70.51	72.64	0.41	1914	56578
08-11-2026	72.00	72.50	71.01	71.66	0.10	223	14446
06-11-2026	71.87	71.87	70.30	70.77	0.31	1303	43579
05-11-2026	71.40	72.00	70.26	71.37	0.92	1763	129883
04-11-2026	70.00	70.90	68.50	70.62	0.49	1564	69838
03-11-2026	68.68	69.80	68.40	68.92	0.38	1237	55369
02-11-2026	71.00	71.00	66.66	68.30	1.76	4864	259496
30-10-2026	70.56	71.69	70.50	71.38	0.75	1664	106218
29-10-2026	70.25	71.18	70.15	70.56	0.27	851	38878
Showing Page : 1 of 2 Prev \| Next