Leading Financial Service Provider in India | Canara Bank Securities Ltd

Nov 13 BSE 31399.65 ( -659.85 -2.06%)

Volume13309

Prev. Close
32059.50

Open Price
31916.55

Today's Low / High

31305.00 32601.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29800.00 43823.90

Nov 13 NSE 31325.00( -525.00 -1.65%)

Volume232245

Prev. Close
31850.00

Open Price
31850.00

Today's Low / High

31290.00 32640.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29805.00 43855.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	31,850.00	32,640.00	31,290.00	31,325.00	739.34	80348	232245
12-11-2026	36,505.00	37,185.00	31,750.00	31,850.00	803.77	69992	243306
11-11-2026	36,500.00	36,870.00	36,030.00	36,570.00	82.88	8733	22803
09-11-2026	35,760.00	36,710.00	35,260.00	36,380.00	76.15	11384	21089
08-11-2026	35,430.00	35,855.00	35,395.00	35,760.00	4.60	735	1289
06-11-2026	35,550.00	35,930.00	34,715.00	35,930.00	64.85	4976	18407
05-11-2026	35,925.00	36,200.00	35,500.00	35,520.00	54.16	8997	15137
04-11-2026	35,280.00	35,970.00	35,220.00	35,750.00	48.93	5360	13739
03-11-2026	35,500.00	35,790.00	35,100.00	35,280.00	80.00	6606	22645
02-11-2026	34,900.00	35,800.00	34,850.00	35,500.00	66.39	8557	18781
30-10-2026	34,390.00	34,550.00	33,830.00	34,500.00	34.13	5970	9962
29-10-2026	33,845.00	34,185.00	33,200.00	34,150.00	30.34	5643	8946
Showing Page : 1 of 2 Prev \| Next

Markets