Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1945.00 (+ 21.95 1.14%)

Volume163227

Prev. Close
1923.05

Open Price
1922.00

Today's Low / High

1902.95 1958.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

947.10 1958.80

Nov 13 NSE 1939.90(+ 14.90 0.77%)

Volume4254928

Prev. Close
1925.00

Open Price
1920.00

Today's Low / High

1903.00 1960.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

930.60 1960.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,920.00	1,960.00	1,903.00	1,939.90	820.09	123906	4254928
12-11-2026	1,790.00	1,925.00	1,778.70	1,925.00	1672.14	355824	8924897
11-11-2026	1,790.00	1,829.60	1,771.90	1,793.80	558.50	232555	3108272
09-11-2026	1,801.00	1,804.80	1,772.60	1,788.00	293.84	108353	1646578
08-11-2026	1,794.40	1,812.00	1,794.40	1,801.00	50.21	8895	278374
06-11-2026	1,765.30	1,794.90	1,741.60	1,794.40	308.89	53856	1745099
05-11-2026	1,754.10	1,809.00	1,732.10	1,781.60	544.50	92886	3053261
04-11-2026	1,719.80	1,743.00	1,696.30	1,732.40	391.16	65390	2274229
03-11-2026	1,650.00	1,720.00	1,642.00	1,720.00	494.71	109413	2907966
02-11-2026	1,635.50	1,673.80	1,629.00	1,650.00	370.89	86853	2249937
30-10-2026	1,690.90	1,691.10	1,634.30	1,634.30	338.99	62831	2045100
29-10-2026	1,631.40	1,700.00	1,625.10	1,686.50	554.56	95878	3314310
Showing Page : 1 of 2 Prev \| Next