Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 72.38 ( -0.73 -1.00%)

Volume39990

Prev. Close
73.11

Open Price
71.28

Today's Low / High

71.28 73.52

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.49 87.57

Nov 13 NSE 72.35( -0.72 -0.99%)

Volume646372

Prev. Close
73.07

Open Price
72.60

Today's Low / High

71.52 73.47

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.58 87.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	72.60	73.47	71.52	72.35	4.69	3958	646372
12-11-2026	74.92	74.92	72.82	73.07	9.35	3745	1271702
11-11-2026	74.35	74.64	72.00	74.48	7.20	4515	971988
09-11-2026	77.01	78.21	73.31	74.10	10.78	8518	1426787
08-11-2026	75.51	77.90	75.39	76.20	6.25	4307	813949
06-11-2026	76.70	76.70	73.51	75.56	15.14	8741	2017415
05-11-2026	74.00	78.00	73.01	77.33	23.61	11134	3122452
04-11-2026	73.10	74.70	70.00	72.98	31.30	13576	4332889
03-11-2026	69.77	74.35	68.53	73.07	17.89	9177	2464265
02-11-2026	72.00	72.00	69.00	69.78	7.73	8172	1105148
30-10-2026	75.13	76.50	69.20	72.62	21.68	13547	3027933
29-10-2026	72.45	75.44	71.19	74.74	10.78	6993	1466586
Showing Page : 1 of 2 Prev \| Next