Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 45.00(+ 2.00 4.65%)

Volume10800

Prev. Close
43.00

Open Price
43.00

Today's Low / High

41.35 45.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.00 102.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	43.00	45.00	41.35	45.00	0.05	7	10800
12-11-2026	45.50	45.60	42.05	43.00	0.05	10	12000
11-11-2026	43.05	46.80	43.05	43.50	0.04	8	9600
09-11-2026	49.35	49.35	45.15	45.15	0.06	10	13200
08-11-2026	46.10	47.45	45.05	47.45	0.03	4	6000
06-11-2026	51.45	51.45	46.95	47.40	0.29	17	57600
05-11-2026	49.50	52.50	49.40	49.40	0.04	7	8400
04-11-2026	47.65	52.00	47.65	52.00	0.01	2	2400
03-11-2026	50.00	50.00	50.00	50.00	0.01	1	1200
02-11-2026	49.65	51.00	49.45	50.90	0.26	10	51600