Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 66.86 ( -0.14 -0.21%)

Volume956

Prev. Close
67.00

Open Price
65.66

Today's Low / High

65.55 68.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.66 87.81

Nov 13 NSE 65.88( -1.19 -1.77%)

Volume5548

Prev. Close
67.07

Open Price
69.38

Today's Low / High

65.25 69.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.65 87.97

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	69.38	69.38	65.25	65.88	0.04	263	5548
12-11-2026	66.00	69.50	64.50	67.07	0.07	190	9738
11-11-2026	69.80	69.99	66.14	66.71	0.19	216	27747
09-11-2026	69.42	72.44	67.00	67.43	0.16	421	23696
08-11-2026	71.38	71.38	67.50	69.08	0.04	210	5520
06-11-2026	70.80	70.85	67.52	68.03	0.11	96	16476
05-11-2026	70.57	71.49	69.20	70.80	0.08	58	10783
04-11-2026	71.69	71.85	69.07	70.93	0.05	48	6828
03-11-2026	67.11	72.00	67.11	70.47	0.07	77	10415
02-11-2026	69.53	72.00	68.85	69.00	0.10	74	13512
30-10-2026	68.90	71.89	68.90	69.87	0.12	75	16606
29-10-2026	70.77	72.60	69.01	70.30	0.26	112	36726
Showing Page : 1 of 2 Prev \| Next