Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 10030.00 (+ 50.70 0.51%)

Volume10567

Prev. Close
9979.30

Open Price
9979.30

Today's Low / High

9824.15 10166.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5437.25 10166.65

Nov 13 NSE 10002.00(+ 33.00 0.33%)

Volume290072

Prev. Close
9969.00

Open Price
9969.00

Today's Low / High

9818.50 10165.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5440.00 10165.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	9,969.00	10,165.00	9,818.50	10,002.00	291.18	43807	290072
12-11-2026	9,735.50	10,036.00	9,712.50	9,969.00	415.73	53023	422159
11-11-2026	9,115.00	9,666.00	9,102.50	9,659.00	518.84	76974	548024
09-11-2026	9,065.00	9,179.00	9,013.50	9,115.00	127.50	32293	139958
08-11-2026	9,031.00	9,245.00	9,010.00	9,065.00	35.46	6650	38982
06-11-2026	8,780.00	9,035.00	8,665.50	9,010.00	194.82	42488	219771
05-11-2026	8,890.00	8,937.00	8,739.50	8,845.00	214.94	41242	242884
04-11-2026	8,575.00	8,813.00	8,515.50	8,785.00	171.61	35309	197042
03-11-2026	8,489.50	8,610.00	8,361.00	8,530.00	147.66	31170	173729
02-11-2026	8,600.00	8,650.00	8,260.50	8,406.00	300.23	74713	358300
30-10-2026	8,274.00	8,745.00	8,242.00	8,680.00	333.35	58223	389821
29-10-2026	8,560.00	8,564.50	8,234.00	8,260.50	145.32	35604	174238
Showing Page : 1 of 2 Prev \| Next