Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 330.00 ( -2.40 -0.72%)

Volume142278

Prev. Close
332.40

Open Price
330.00

Today's Low / High

322.95 330.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

249.40 445.10

Nov 13 NSE 330.00( -3.10 -0.93%)

Volume7576994

Prev. Close
333.10

Open Price
329.45

Today's Low / High

322.60 330.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

249.40 445.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	329.45	330.90	322.60	330.00	247.62	61686	7576994
12-11-2026	326.00	334.75	324.60	333.10	250.78	74150	7566690
11-11-2026	326.35	331.20	322.35	326.00	230.80	84615	7073132
09-11-2026	328.00	329.00	321.80	329.00	130.78	67829	4013326
08-11-2026	327.95	328.00	325.00	325.90	16.73	8546	512435
06-11-2026	323.90	325.75	314.10	325.75	185.86	72625	5825650
05-11-2026	328.80	333.20	325.55	331.00	199.82	71139	6074460
04-11-2026	317.55	326.25	312.75	326.25	205.98	66815	6429633
03-11-2026	328.90	329.80	315.60	317.55	279.77	68339	8728827
02-11-2026	316.00	328.70	316.00	328.00	208.21	51416	6414934
30-10-2026	320.40	321.35	314.10	314.55	101.57	33284	3208102
29-10-2026	322.00	323.60	319.05	323.50	88.34	51619	2745723
Showing Page : 1 of 2 Prev \| Next