Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 04:01 BSE 807.00 ( -1.80 -0.22%)

Volume159564

Prev. Close
808.80

Open Price
809.10

Today's Low / High

779.65 819.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

774.00 1184.70

Nov 13, 03:31 NSE 810.45(+ 1.65 0.20%)

Volume3103547

Prev. Close
808.80

Open Price
810.00

Today's Low / High

780.00 819.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

773.60 1185.34

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	809.90	830.00	806.55	808.80	52.58	47403	646359
11-11-2026	818.00	818.50	807.10	808.95	50.08	28547	617468
09-11-2026	806.95	822.80	802.00	804.35	38.08	25396	469465
08-11-2026	821.70	821.70	800.00	805.05	10.49	6067	129689
06-11-2026	799.00	821.15	795.05	807.00	57.79	35296	712913
05-11-2026	797.00	809.90	789.65	796.60	50.83	28970	633832
04-11-2026	781.70	797.80	781.70	788.75	25.34	17889	320958
03-11-2026	794.90	794.90	779.20	781.60	25.17	20037	321319
02-11-2026	790.05	791.75	780.95	785.75	15.80	17339	200990
30-10-2026	792.05	800.90	779.50	782.40	25.29	22244	321547
29-10-2026	793.00	799.45	785.90	787.55	18.01	26629	227663
28-10-2026	785.00	802.00	779.05	793.00	66.61	33511	843955
Showing Page : 1 of 2 Prev \| Next