Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 41.10(+ 0.10 0.24%)

Volume2400

Prev. Close
41.00

Open Price
42.00

Today's Low / High

41.10 42.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.00 76.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	42.00	42.00	41.10	41.10	0.01	2	2400
12-11-2026	41.00	41.00	41.00	41.00	0.00	1	800
11-11-2026	42.75	42.75	41.00	41.00	0.02	6	4800
09-11-2026	42.45	42.45	40.70	40.75	0.01	3	2400
06-11-2026	42.45	42.45	42.45	42.45	0.00	1	800
05-11-2026	41.00	42.65	41.00	42.50	0.05	7	12000
04-11-2026	43.00	43.00	42.95	42.95	0.01	2	1600
03-11-2026	41.80	43.20	41.80	43.20	0.01	3	2400
02-11-2026	40.50	41.20	40.50	41.20	0.07	3	16800
30-10-2026	42.95	44.25	40.50	40.50	0.03	9	7200
27-10-2026	42.20	43.00	41.80	42.15	0.04	11	9600
26-10-2026	42.10	44.10	42.10	44.00	0.02	6	5600