Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 134.10 (+ 5.30 4.11%)

Volume13413

Prev. Close
128.80

Open Price
128.80

Today's Low / High

127.10 139.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.20 161.95

Nov 13 NSE 133.96(+ 4.26 3.28%)

Volume304608

Prev. Close
129.70

Open Price
129.00

Today's Low / High

126.30 139.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.30 147.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	129.00	139.90	126.30	133.96	4.13	3119	304608
12-11-2026	125.86	132.99	125.10	129.70	0.46	519	35497
11-11-2026	125.00	126.48	124.60	125.02	0.16	602	12359
09-11-2026	124.84	125.48	124.05	124.74	0.06	242	4872
08-11-2026	123.30	125.50	123.30	124.99	0.04	151	2958
06-11-2026	125.00	125.29	123.00	123.90	0.20	614	16138
05-11-2026	126.69	126.69	124.30	124.89	0.26	528	20848
04-11-2026	124.67	124.75	123.02	124.31	0.10	186	7794
03-11-2026	123.92	125.92	122.22	124.16	0.50	855	40008
02-11-2026	123.75	123.75	120.29	121.59	0.21	324	17463
30-10-2026	122.89	123.89	121.01	121.33	0.12	338	10242
29-10-2026	123.29	125.00	121.21	122.89	0.20	520	16279
Showing Page : 1 of 2 Prev \| Next