Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Multi Commodity Exchange of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 94856.97 P/BV 29.09 Book Value ( ₹ ) 127.89
52 Week High/Low ( ₹ ) 3767/1888 FV/ML 2/1 P/E(X) 71.24
Book Closure 28/08/2026 EPS ( ₹ ) 52.22 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-11-20263,600.003,767.403,595.003,720.001206.831459683253739
12-11-20263,610.003,645.003,586.003,624.70550.08709661519894
11-11-20263,581.303,637.003,536.603,617.60941.881331622620029
09-11-20263,557.003,581.503,481.303,545.00778.781009662199335
08-11-20263,568.003,604.803,538.803,557.00267.1435862746863
06-11-20263,345.003,550.003,306.003,528.001428.171811164136046
05-11-20263,360.003,396.003,285.803,366.001505.201552144490086
04-11-20263,400.003,425.703,252.003,315.002081.252586826301430
03-11-20263,280.003,538.003,255.003,490.101630.631992354748269
02-11-20263,205.203,257.803,178.003,249.00373.68668191161368
30-10-20263,229.003,253.403,170.103,188.80551.80780931722322
29-10-20263,176.403,247.403,150.103,231.00453.941022781413427

Showing Page : 1 of 2

Prev | Next