Markets

Market

Mutual Fund Holdings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 144.15 (+ 4.30 3.07%)

Volume53480

Prev. Close
139.85

Open Price
139.20

Today's Low / High

136.70 150.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

114.65 191.00

Nov 13 NSE 144.09(+ 4.59 3.29%)

Volume1044643

Prev. Close
139.50

Open Price
138.00

Today's Low / High

136.50 150.37

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

114.31 190.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	138.00	150.37	136.50	144.09	15.21	15429	1044643
12-11-2026	147.90	150.00	138.01	139.50	17.45	17648	1230469
11-11-2026	148.70	151.38	146.56	147.25	3.23	5759	216950
09-11-2026	147.80	150.25	146.00	147.64	1.82	3992	123171
08-11-2026	148.98	154.17	145.00	147.84	2.55	1884	169775
06-11-2026	150.80	150.99	145.25	148.98	2.01	4885	136218
05-11-2026	152.00	153.00	147.51	150.27	3.10	5253	206638
04-11-2026	144.02	150.69	143.26	149.36	1.88	4040	126638
03-11-2026	145.42	149.85	144.10	145.31	2.23	4558	151036
02-11-2026	140.25	147.70	140.25	145.77	2.29	5098	157392
30-10-2026	149.00	150.20	140.11	141.45	1.85	3878	128390
29-10-2026	147.96	153.93	146.00	149.63	2.57	5915	170729
Showing Page : 1 of 2 Prev \| Next